FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 723.0 737.56 723.0 731.0 758.87 Thousand
29 Nov, 2022 752.0 752.0 731.0 731.0 151.34 Thousand
28 Nov, 2022 758.0 764.0 735.0 738.0 313.24 Thousand
25 Nov, 2022 735.0 754.0 728.0 735.0 216.46 Thousand
24 Nov, 2022 728.0 738.0 723.5 733.0 90.57 Thousand
23 Nov, 2022 715.0 731.0 715.0 730.0 128.46 Thousand
22 Nov, 2022 693.0 715.0 690.0 715.0 84.38 Thousand
21 Nov, 2022 683.0 711.0 681.0 702.0 101.21 Thousand
18 Nov, 2022 678.0 696.0 674.0 690.0 96.54 Thousand
17 Nov, 2022 677.0 692.0 665.0 684.0 83.45 Thousand