FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 861.0 | 878.94 | 840.0 | 851.0 | 49.41 Thousand |
| 10 Jun, 2022 | 862.0 | 902.0 | 851.0 | 870.0 | 25.83 Thousand |
| 09 Jun, 2022 | 911.0 | 919.0 | 906.0 | 907.0 | 73.28 Thousand |
| 08 Jun, 2022 | 920.0 | 933.0 | 913.0 | 924.0 | 41.98 Thousand |
| 07 Jun, 2022 | 920.0 | 943.85 | 920.0 | 932.0 | 61.9 Thousand |
| 06 Jun, 2022 | 925.0 | 940.0 | 916.0 | 938.0 | 38.7 Thousand |
| 01 Jun, 2022 | 935.0 | 936.52 | 908.0 | 913.0 | 40.77 Thousand |
| 31 May, 2022 | 959.0 | 965.04 | 933.66 | 936.0 | 47.95 Thousand |
| 30 May, 2022 | 984.0 | 987.0 | 941.0 | 960.0 | 98.96 Thousand |
| 27 May, 2022 | 998.0 | 998.0 | 967.0 | 976.0 | 80.51 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV