FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 898.0 | 902.0 | 872.0 | 898.0 | 61.63 Thousand |
| 11 May, 2022 | 924.0 | 929.0 | 907.0 | 909.0 | 125.41 Thousand |
| 10 May, 2022 | 918.0 | 942.0 | 915.0 | 917.0 | 42.41 Thousand |
| 09 May, 2022 | 900.0 | 941.0 | 900.0 | 926.0 | 447.93 Thousand |
| 06 May, 2022 | 942.0 | 972.17 | 921.84 | 952.0 | 190.24 Thousand |
| 05 May, 2022 | 976.0 | 978.0 | 937.0 | 951.0 | 102.33 Thousand |
| 04 May, 2022 | 1058.0 | 1058.0 | 947.0 | 947.0 | 167.04 Thousand |
| 03 May, 2022 | 947.0 | 1020.0 | 947.0 | 982.0 | 102.85 Thousand |
| 29 Apr, 2022 | 1046.0 | 1050.0 | 1008.0 | 1018.0 | 113.92 Thousand |
| 28 Apr, 2022 | 1070.0 | 1070.5 | 1034.0 | 1044.0 | 34.97 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV