FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1038.0 1040.22 1006.0 1010.0 126.01 Thousand
25 Mar, 2022 1008.0 1034.0 1006.0 1020.0 73.03 Thousand
24 Mar, 2022 964.0 1046.0 964.0 1014.0 370.13 Thousand
23 Mar, 2022 1012.0 1042.0 1003.2 1032.0 141.96 Thousand
22 Mar, 2022 997.0 1010.0 949.2 1000.0 90.61 Thousand
21 Mar, 2022 987.0 1000.0 961.0 994.0 250.36 Thousand
18 Mar, 2022 972.0 984.0 944.0 984.0 437.03 Thousand
17 Mar, 2022 945.0 1013.32 921.64 973.0 249.43 Thousand
16 Mar, 2022 860.0 913.0 860.0 911.0 209.88 Thousand
15 Mar, 2022 860.0 904.0 860.0 884.0 55.02 Thousand