Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 278.0 | 287.0 | 276.5 | 285.0 | 363.75 Thousand |
| 21 May, 2024 | 286.0 | 294.5 | 270.05 | 282.0 | 196.92 Thousand |
| 20 May, 2024 | 292.0 | 309.5 | 280.0 | 287.5 | 206.05 Thousand |
| 17 May, 2024 | 287.0 | 295.0 | 277.5 | 277.5 | 79.81 Thousand |
| 16 May, 2024 | 294.5 | 294.5 | 286.5 | 286.5 | 48.55 Thousand |
| 15 May, 2024 | 290.0 | 300.0 | 288.5 | 291.5 | 144.9 Thousand |
| 14 May, 2024 | 297.5 | 300.0 | 282.95 | 286.0 | 88.94 Thousand |
| 13 May, 2024 | 292.0 | 297.0 | 275.0 | 297.0 | 291.37 Thousand |
| 10 May, 2024 | 299.0 | 300.0 | 281.0 | 289.5 | 182.35 Thousand |
| 09 May, 2024 | 302.0 | 313.8 | 295.0 | 299.0 | 544.64 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK