GBp 190.0
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 230.0 | 231.5 | 213.68 | 216.5 | 250.76 Thousand |
20 Nov, 2023 | 250.0 | 250.0 | 228.32 | 231.0 | 303.33 Thousand |
17 Nov, 2023 | 246.0 | 258.0 | 239.5 | 253.0 | 342.69 Thousand |
16 Nov, 2023 | 248.0 | 254.0 | 236.9 | 250.5 | 166.45 Thousand |
15 Nov, 2023 | 264.5 | 265.5 | 244.0 | 245.0 | 202.18 Thousand |
14 Nov, 2023 | 245.0 | 262.63 | 242.5 | 260.0 | 408.17 Thousand |
13 Nov, 2023 | 248.0 | 252.45 | 227.0 | 244.0 | 193.59 Thousand |
10 Nov, 2023 | 269.5 | 269.5 | 242.54 | 244.5 | 275.69 Thousand |
09 Nov, 2023 | 281.0 | 288.88 | 260.45 | 265.0 | 96.76 Thousand |
08 Nov, 2023 | 265.0 | 289.5 | 263.2 | 278.0 | 800.27 Thousand |
TTE
FFWM
4533
0276
PDSL
DOKA