Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 203.5 207.08 191.0 196.0 403.62 Thousand
23 Nov, 2023 215.0 219.5 204.0 207.0 151.2 Thousand
22 Nov, 2023 223.0 223.0 202.5 213.0 265.64 Thousand
21 Nov, 2023 230.0 231.5 213.68 216.5 250.76 Thousand
20 Nov, 2023 250.0 250.0 228.32 231.0 303.33 Thousand
17 Nov, 2023 246.0 258.0 239.5 253.0 342.69 Thousand
16 Nov, 2023 248.0 254.0 236.9 250.5 166.45 Thousand
15 Nov, 2023 264.5 265.5 244.0 245.0 202.18 Thousand
14 Nov, 2023 245.0 262.63 242.5 260.0 408.17 Thousand
13 Nov, 2023 248.0 252.45 227.0 244.0 193.59 Thousand