Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 210.0 212.0 203.92 210.5 80 Thousand
22 Apr, 2024 215.0 219.0 205.5 205.5 63.25 Thousand
19 Apr, 2024 200.0 219.12 197.0 215.0 117.82 Thousand
18 Apr, 2024 204.5 212.5 200.5 202.5 86.7 Thousand
17 Apr, 2024 196.8 213.0 192.6 209.5 166.76 Thousand
16 Apr, 2024 205.0 214.5 194.4 196.4 227.29 Thousand
15 Apr, 2024 215.0 219.0 203.0 212.5 257.12 Thousand
12 Apr, 2024 224.0 237.97 210.08 212.5 344.15 Thousand
11 Apr, 2024 197.8 235.0 196.4 225.0 361.57 Thousand
10 Apr, 2024 204.5 209.5 192.2 195.2 198.89 Thousand