Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 255.0 265.5 236.0 262.0 295.27 Thousand
19 Oct, 2023 229.0 263.97 225.65 258.0 212.79 Thousand
18 Oct, 2023 221.5 237.48 221.5 233.0 624.3 Thousand
17 Oct, 2023 200.0 242.0 197.74 230.0 734.28 Thousand
16 Oct, 2023 215.5 222.5 193.0 193.0 133.37 Thousand
13 Oct, 2023 213.5 222.5 213.5 214.0 11.27 Thousand
12 Oct, 2023 223.0 228.5 215.5 218.0 103.44 Thousand
11 Oct, 2023 223.5 236.9 220.0 222.5 85.65 Thousand
10 Oct, 2023 210.5 230.8 209.56 226.5 298.69 Thousand
09 Oct, 2023 210.5 234.5 206.95 213.5 97.23 Thousand