Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 252.0 267.5 244.0 247.5 64.97 Thousand
03 Nov, 2023 244.5 259.45 241.89 255.0 153 Thousand
02 Nov, 2023 239.5 242.5 233.18 239.5 25.17 Thousand
01 Nov, 2023 247.0 248.5 230.5 233.5 66.03 Thousand
31 Oct, 2023 238.0 249.0 232.47 240.5 63.54 Thousand
30 Oct, 2023 254.5 254.5 231.0 232.0 33.5 Thousand
27 Oct, 2023 254.5 254.5 242.5 250.5 24.4 Thousand
26 Oct, 2023 253.0 253.0 240.0 245.5 89.77 Thousand
25 Oct, 2023 262.5 264.98 246.5 250.0 228.5 Thousand
24 Oct, 2023 257.5 276.5 251.0 266.0 395.27 Thousand