Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 281.0 288.88 260.45 265.0 96.76 Thousand
08 Nov, 2023 265.0 289.5 263.2 278.0 800.27 Thousand
07 Nov, 2023 254.0 264.0 250.0 262.0 86.23 Thousand
06 Nov, 2023 252.0 267.5 244.0 247.5 64.97 Thousand
03 Nov, 2023 244.5 259.45 241.89 255.0 153 Thousand
02 Nov, 2023 239.5 242.5 233.18 239.5 25.17 Thousand
01 Nov, 2023 247.0 248.5 230.5 233.5 66.03 Thousand
31 Oct, 2023 238.0 249.0 232.47 240.5 63.54 Thousand
30 Oct, 2023 254.5 254.5 231.0 232.0 33.5 Thousand
27 Oct, 2023 254.5 254.5 242.5 250.5 24.4 Thousand