Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 276.5 | 307.0 | 275.0 | 300.0 | 380.89 Thousand |
| 07 May, 2024 | 300.0 | 309.0 | 268.0 | 283.0 | 804.03 Thousand |
| 03 May, 2024 | 245.0 | 284.5 | 245.0 | 265.0 | 396.72 Thousand |
| 02 May, 2024 | 259.0 | 259.0 | 242.5 | 244.5 | 187.3 Thousand |
| 01 May, 2024 | 229.0 | 257.5 | 228.21 | 252.0 | 650.06 Thousand |
| 30 Apr, 2024 | 209.0 | 233.5 | 206.0 | 228.5 | 180.11 Thousand |
| 29 Apr, 2024 | 205.5 | 213.64 | 205.5 | 209.0 | 52.15 Thousand |
| 26 Apr, 2024 | 204.0 | 214.5 | 201.63 | 208.5 | 129.55 Thousand |
| 25 Apr, 2024 | 200.0 | 206.0 | 199.4 | 206.0 | 46.14 Thousand |
| 24 Apr, 2024 | 204.0 | 212.0 | 200.5 | 203.5 | 209.63 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK