GBp 190.0
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 252.0 | 267.5 | 244.0 | 247.5 | 64.97 Thousand |
03 Nov, 2023 | 244.5 | 259.45 | 241.89 | 255.0 | 153 Thousand |
02 Nov, 2023 | 239.5 | 242.5 | 233.18 | 239.5 | 25.17 Thousand |
01 Nov, 2023 | 247.0 | 248.5 | 230.5 | 233.5 | 66.03 Thousand |
31 Oct, 2023 | 238.0 | 249.0 | 232.47 | 240.5 | 63.54 Thousand |
30 Oct, 2023 | 254.5 | 254.5 | 231.0 | 232.0 | 33.5 Thousand |
27 Oct, 2023 | 254.5 | 254.5 | 242.5 | 250.5 | 24.4 Thousand |
26 Oct, 2023 | 253.0 | 253.0 | 240.0 | 245.5 | 89.77 Thousand |
25 Oct, 2023 | 262.5 | 264.98 | 246.5 | 250.0 | 228.5 Thousand |
24 Oct, 2023 | 257.5 | 276.5 | 251.0 | 266.0 | 395.27 Thousand |
TTE
FFWM
4533
0276
PDSL
DOKA