Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 150.0 154.2 126.8 133.0 652.48 Thousand
04 Dec, 2023 152.6 160.4 146.6 146.6 333.13 Thousand
01 Dec, 2023 148.4 157.2 146.6 150.8 233.67 Thousand
30 Nov, 2023 164.0 168.8 148.0 149.4 341.61 Thousand
29 Nov, 2023 165.4 173.17 158.71 161.2 398.94 Thousand
28 Nov, 2023 160.0 170.8 145.4 169.8 833.31 Thousand
27 Nov, 2023 172.0 175.0 148.6 156.0 1.85 Million
24 Nov, 2023 203.5 207.08 191.0 196.0 403.62 Thousand
23 Nov, 2023 215.0 219.5 204.0 207.0 151.2 Thousand
22 Nov, 2023 223.0 223.0 202.5 213.0 265.64 Thousand