Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 264.0 | 280.5 | 256.0 | 280.0 | 114.66 Thousand |
| 05 Jun, 2024 | 264.0 | 269.85 | 255.5 | 260.0 | 66.5 Thousand |
| 04 Jun, 2024 | 272.0 | 274.0 | 260.0 | 260.5 | 59.54 Thousand |
| 03 Jun, 2024 | 267.0 | 274.5 | 261.62 | 263.0 | 63.92 Thousand |
| 31 May, 2024 | 266.5 | 266.5 | 262.0 | 263.0 | 83.33 Thousand |
| 30 May, 2024 | 258.0 | 266.5 | 246.0 | 260.0 | 164.98 Thousand |
| 29 May, 2024 | 270.0 | 270.0 | 248.5 | 253.5 | 133.68 Thousand |
| 28 May, 2024 | 267.5 | 274.5 | 259.0 | 267.0 | 105.25 Thousand |
| 24 May, 2024 | 275.5 | 284.5 | 263.5 | 268.0 | 98.83 Thousand |
| 23 May, 2024 | 281.5 | 288.0 | 276.0 | 278.0 | 76.99 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK