Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 142.6 142.6 132.0 133.2 253.9 Thousand
09 Jan, 2024 135.4 142.0 132.0 137.0 238.1 Thousand
08 Jan, 2024 133.0 136.2 130.0 134.8 505.97 Thousand
05 Jan, 2024 144.4 144.4 131.4 131.4 366.67 Thousand
04 Jan, 2024 140.0 150.0 138.2 146.4 371.01 Thousand
03 Jan, 2024 137.0 140.8 133.8 139.4 102.11 Thousand
02 Jan, 2024 133.0 139.0 130.82 134.0 292.89 Thousand
29 Dec, 2023 130.0 133.0 124.0 131.2 235.59 Thousand
28 Dec, 2023 140.0 145.0 131.8 133.0 313.24 Thousand
27 Dec, 2023 135.0 146.8 135.0 142.6 363.12 Thousand