Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 258.5 | 260.0 | 234.41 | 246.5 | 157.2 Thousand |
| 03 Jul, 2024 | 245.0 | 257.0 | 245.0 | 251.0 | 63.27 Thousand |
| 02 Jul, 2024 | 252.0 | 257.5 | 246.86 | 250.5 | 94.85 Thousand |
| 01 Jul, 2024 | 242.0 | 253.87 | 241.5 | 252.0 | 61.04 Thousand |
| 28 Jun, 2024 | 259.5 | 259.5 | 241.5 | 241.5 | 45.61 Thousand |
| 27 Jun, 2024 | 248.0 | 253.5 | 247.0 | 250.0 | 33.69 Thousand |
| 26 Jun, 2024 | 245.5 | 257.0 | 245.5 | 254.0 | 28.2 Thousand |
| 25 Jun, 2024 | 252.5 | 255.0 | 248.0 | 254.0 | 58.32 Thousand |
| 24 Jun, 2024 | 259.5 | 263.5 | 250.0 | 254.0 | 118.97 Thousand |
| 21 Jun, 2024 | 253.0 | 265.5 | 241.6 | 260.0 | 157.07 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK