Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 260.0 | 266.5 | 242.0 | 247.5 | 302.9 Thousand |
| 19 Jun, 2024 | 274.0 | 274.0 | 254.0 | 260.0 | 180.8 Thousand |
| 18 Jun, 2024 | 287.5 | 287.5 | 264.0 | 270.5 | 140.24 Thousand |
| 17 Jun, 2024 | 287.5 | 287.5 | 271.0 | 278.0 | 159 Thousand |
| 14 Jun, 2024 | 291.5 | 298.5 | 278.0 | 283.0 | 105.81 Thousand |
| 13 Jun, 2024 | 295.5 | 301.0 | 285.0 | 292.5 | 130.74 Thousand |
| 12 Jun, 2024 | 330.5 | 336.31 | 290.0 | 299.0 | 916.96 Thousand |
| 11 Jun, 2024 | 272.5 | 285.0 | 264.5 | 277.0 | 169.98 Thousand |
| 10 Jun, 2024 | 276.5 | 281.0 | 272.32 | 275.5 | 77.73 Thousand |
| 07 Jun, 2024 | 280.0 | 282.53 | 271.5 | 272.0 | 43.19 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK