Frontier Developments plc (FDEV.L)
GBp 190.0
(-4.04%)
GBp 190.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 138.0 | 141.6 | 135.6 | 140.0 | 171.92 Thousand |
| 21 Dec, 2023 | 134.0 | 141.0 | 129.37 | 135.0 | 651.23 Thousand |
| 20 Dec, 2023 | 147.0 | 147.0 | 128.4 | 130.0 | 861.53 Thousand |
| 19 Dec, 2023 | 125.0 | 145.4 | 122.26 | 143.8 | 1.15 Million |
| 18 Dec, 2023 | 122.0 | 132.62 | 120.2 | 123.6 | 921.76 Thousand |
| 15 Dec, 2023 | 118.2 | 128.63 | 112.0 | 125.8 | 1.05 Million |
| 14 Dec, 2023 | 118.0 | 126.8 | 110.6 | 114.6 | 1.12 Million |
| 13 Dec, 2023 | 110.0 | 117.2 | 107.0 | 116.0 | 2.07 Million |
| 12 Dec, 2023 | 115.2 | 118.0 | 95.0 | 107.0 | 4.9 Million |
| 11 Dec, 2023 | 115.0 | 125.4 | 115.0 | 118.2 | 938.72 Thousand |
TTE
FFWM
4533
0276
PDSL
DOKA