Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 150.0 168.45 150.0 156.4 361.7 Thousand
23 Jan, 2024 142.4 156.14 141.2 152.0 331.56 Thousand
22 Jan, 2024 143.0 147.8 137.2 137.6 347.8 Thousand
19 Jan, 2024 140.22 144.36 135.0 140.0 129.41 Thousand
18 Jan, 2024 143.0 143.8 136.0 140.0 427.87 Thousand
17 Jan, 2024 117.0 141.2 112.4 141.2 885.8 Thousand
16 Jan, 2024 117.8 124.2 117.4 118.2 170.3 Thousand
15 Jan, 2024 123.8 125.0 117.4 120.4 202.36 Thousand
12 Jan, 2024 124.0 125.0 120.6 120.8 120.18 Thousand
11 Jan, 2024 134.4 134.4 120.0 120.0 546.54 Thousand