Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 245.0 251.46 245.0 245.5 77.57 Thousand
17 Jul, 2024 252.5 254.5 242.5 247.0 79.45 Thousand
16 Jul, 2024 246.0 254.5 245.0 252.5 101.1 Thousand
15 Jul, 2024 255.0 258.0 245.95 252.0 143.6 Thousand
12 Jul, 2024 250.5 270.0 248.85 255.0 212.44 Thousand
11 Jul, 2024 245.0 256.35 245.0 250.5 80.81 Thousand
10 Jul, 2024 249.5 260.0 237.21 253.5 95.36 Thousand
09 Jul, 2024 245.0 250.0 241.38 250.0 96.09 Thousand
08 Jul, 2024 235.5 247.5 235.0 244.5 77.01 Thousand
05 Jul, 2024 247.0 251.0 235.5 238.0 151.72 Thousand