Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 268.0 | 273.0 | 265.0 | 271.0 | 109.49 Thousand |
| 31 Jul, 2024 | 264.5 | 265.0 | 256.0 | 263.0 | 99.66 Thousand |
| 30 Jul, 2024 | 259.0 | 260.5 | 252.0 | 260.5 | 69.81 Thousand |
| 29 Jul, 2024 | 269.5 | 270.0 | 253.0 | 256.5 | 85.94 Thousand |
| 26 Jul, 2024 | 255.0 | 267.5 | 248.0 | 262.5 | 218.99 Thousand |
| 25 Jul, 2024 | 242.0 | 251.59 | 236.5 | 251.0 | 830.46 Thousand |
| 24 Jul, 2024 | 244.0 | 244.0 | 237.5 | 240.0 | 249.61 Thousand |
| 23 Jul, 2024 | 245.0 | 247.15 | 238.5 | 241.5 | 275.41 Thousand |
| 22 Jul, 2024 | 230.0 | 245.0 | 230.0 | 241.5 | 209.97 Thousand |
| 19 Jul, 2024 | 245.0 | 248.0 | 231.6 | 233.0 | 158.73 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK