Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 144.8 150.2 139.0 150.2 63.82 Thousand
06 Feb, 2024 140.0 145.0 138.2 145.0 99.24 Thousand
05 Feb, 2024 144.6 145.0 136.59 140.4 88.16 Thousand
02 Feb, 2024 135.2 147.8 135.2 142.6 177.83 Thousand
01 Feb, 2024 145.0 147.0 132.2 135.0 249.48 Thousand
31 Jan, 2024 149.8 149.8 135.6 144.4 130.53 Thousand
30 Jan, 2024 159.2 159.2 144.04 144.8 188.53 Thousand
29 Jan, 2024 163.8 163.8 150.8 156.0 221.74 Thousand
26 Jan, 2024 157.4 164.0 152.0 160.8 448.11 Thousand
25 Jan, 2024 155.0 161.4 150.0 153.2 290.27 Thousand