Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 258.0 272.5 255.0 267.5 95.83 Thousand
29 Aug, 2024 265.5 278.0 259.0 259.0 41.75 Thousand
28 Aug, 2024 273.5 275.0 266.5 269.0 44.81 Thousand
27 Aug, 2024 275.0 278.5 267.5 274.0 47.03 Thousand
23 Aug, 2024 270.0 280.0 268.5 275.5 70.27 Thousand
22 Aug, 2024 283.5 293.0 273.5 273.5 54.04 Thousand
21 Aug, 2024 296.5 296.5 283.0 283.0 42.11 Thousand
20 Aug, 2024 285.5 300.0 284.5 298.0 74.59 Thousand
19 Aug, 2024 297.5 298.0 285.5 290.0 16.45 Thousand
16 Aug, 2024 297.0 298.0 287.0 291.0 36.97 Thousand