Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 223.0 228.5 215.5 218.0 103.44 Thousand
11 Oct, 2023 223.5 236.9 220.0 222.5 85.65 Thousand
10 Oct, 2023 210.5 230.8 209.56 226.5 298.69 Thousand
09 Oct, 2023 210.5 234.5 206.95 213.5 97.23 Thousand
06 Oct, 2023 209.5 209.5 197.58 204.5 70.55 Thousand
05 Oct, 2023 207.5 206.5 202.5 203.5 60.04 Thousand
04 Oct, 2023 210.5 214.2 203.59 207.5 76.95 Thousand
03 Oct, 2023 236.5 240.0 203.5 209.0 274.29 Thousand
02 Oct, 2023 229.5 253.16 222.7 233.5 267.07 Thousand
29 Sep, 2023 213.5 228.0 207.58 221.5 227.94 Thousand