Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 239.0 244.5 237.0 244.5 37.45 Thousand
26 Sep, 2024 243.0 245.0 233.0 239.0 137.26 Thousand
25 Sep, 2024 249.0 252.0 238.1 241.5 70.14 Thousand
24 Sep, 2024 240.0 248.0 238.5 246.5 190 Thousand
23 Sep, 2024 241.0 250.0 235.0 236.0 292.31 Thousand
20 Sep, 2024 247.0 258.0 242.5 245.5 83.87 Thousand
19 Sep, 2024 250.0 254.98 245.0 247.0 93.24 Thousand
18 Sep, 2024 245.0 260.0 245.0 253.5 86.3 Thousand
17 Sep, 2024 240.0 252.0 235.98 250.0 257.44 Thousand
16 Sep, 2024 246.0 249.5 234.5 237.0 92.04 Thousand