Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 248.0 254.0 236.9 250.5 166.45 Thousand
15 Nov, 2023 264.5 265.5 244.0 245.0 202.18 Thousand
14 Nov, 2023 245.0 262.63 242.5 260.0 408.17 Thousand
13 Nov, 2023 248.0 252.45 227.0 244.0 193.59 Thousand
10 Nov, 2023 269.5 269.5 242.54 244.5 275.69 Thousand
09 Nov, 2023 281.0 288.88 260.45 265.0 96.76 Thousand
08 Nov, 2023 265.0 289.5 263.2 278.0 800.27 Thousand
07 Nov, 2023 254.0 264.0 250.0 262.0 86.23 Thousand
06 Nov, 2023 252.0 267.5 244.0 247.5 64.97 Thousand
03 Nov, 2023 244.5 259.45 241.89 255.0 153 Thousand