Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 221.0 221.0 211.28 212.0 67.23 Thousand
10 Oct, 2024 230.0 230.0 217.0 217.0 98.81 Thousand
09 Oct, 2024 222.0 230.0 218.0 224.0 297.09 Thousand
08 Oct, 2024 233.5 233.5 219.5 221.0 83.16 Thousand
07 Oct, 2024 242.5 242.5 226.0 229.5 76 Thousand
04 Oct, 2024 240.0 242.0 228.5 238.0 71.37 Thousand
03 Oct, 2024 245.0 245.0 228.0 230.5 72.62 Thousand
02 Oct, 2024 235.5 238.16 230.38 233.0 48.77 Thousand
01 Oct, 2024 248.0 248.0 234.5 235.0 36.05 Thousand
30 Sep, 2024 245.0 246.0 232.5 239.5 49.37 Thousand