Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 235.0 244.5 210.0 230.0 398.85 Thousand
07 Nov, 2024 290.0 294.0 228.36 236.0 1.33 Million
06 Nov, 2024 285.0 300.5 284.4 297.0 301.84 Thousand
05 Nov, 2024 276.0 289.5 266.5 282.5 259.5 Thousand
04 Nov, 2024 274.5 278.54 269.98 276.5 109.46 Thousand
01 Nov, 2024 262.0 272.5 256.0 270.0 99.12 Thousand
31 Oct, 2024 256.5 269.5 251.5 265.0 179.34 Thousand
30 Oct, 2024 237.0 264.0 237.0 255.0 267.64 Thousand
29 Oct, 2024 235.0 245.0 225.0 240.0 99.8 Thousand
28 Oct, 2024 237.5 239.5 225.5 235.0 14.21 Thousand