Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 235.0 242.5 235.0 238.5 15.66 Thousand
05 Dec, 2024 237.5 250.0 236.0 237.5 11.97 Thousand
04 Dec, 2024 249.0 249.0 240.0 244.5 10.78 Thousand
03 Dec, 2024 234.5 250.0 230.5 250.0 25.12 Thousand
02 Dec, 2024 234.5 243.5 226.68 233.5 41.08 Thousand
29 Nov, 2024 226.0 235.0 221.5 235.0 100.47 Thousand
28 Nov, 2024 225.0 225.5 220.5 225.0 10.33 Thousand
27 Nov, 2024 225.5 226.0 222.0 226.0 12.61 Thousand
26 Nov, 2024 221.5 227.5 221.22 226.0 5136.00
25 Nov, 2024 224.5 235.0 217.42 225.5 88.3 Thousand