Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 134.0 141.0 129.37 135.0 651.23 Thousand
20 Dec, 2023 147.0 147.0 128.4 130.0 861.53 Thousand
19 Dec, 2023 125.0 145.4 122.26 143.8 1.15 Million
18 Dec, 2023 122.0 132.62 120.2 123.6 921.76 Thousand
15 Dec, 2023 118.2 128.63 112.0 125.8 1.05 Million
14 Dec, 2023 118.0 126.8 110.6 114.6 1.12 Million
13 Dec, 2023 110.0 117.2 107.0 116.0 2.07 Million
12 Dec, 2023 115.2 118.0 95.0 107.0 4.9 Million
11 Dec, 2023 115.0 125.4 115.0 118.2 938.72 Thousand
08 Dec, 2023 127.0 132.4 112.8 119.0 1.14 Million