Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 244.0 244.5 235.5 240.0 188.92 Thousand
21 Sep, 2023 242.5 252.5 231.41 240.0 75.89 Thousand
20 Sep, 2023 254.5 257.87 243.0 243.5 160.71 Thousand
19 Sep, 2023 253.0 264.0 242.0 246.5 105.43 Thousand
18 Sep, 2023 266.0 273.28 252.0 255.0 196.93 Thousand
15 Sep, 2023 279.5 289.0 264.5 269.0 179.97 Thousand
14 Sep, 2023 296.0 302.5 280.0 280.0 225.58 Thousand