Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 128.6 | 129.0 | 124.0 | 124.0 | 102.18 Thousand |
| 07 Mar, 2024 | 131.0 | 131.0 | 122.34 | 124.2 | 80.47 Thousand |
| 06 Mar, 2024 | 129.2 | 131.69 | 125.2 | 125.8 | 74.18 Thousand |
| 05 Mar, 2024 | 126.2 | 133.4 | 125.8 | 128.8 | 265.64 Thousand |
| 04 Mar, 2024 | 128.4 | 133.8 | 124.73 | 131.6 | 425.14 Thousand |
| 01 Mar, 2024 | 124.2 | 129.8 | 119.18 | 126.6 | 325.73 Thousand |
| 29 Feb, 2024 | 113.4 | 123.6 | 106.56 | 121.4 | 805.74 Thousand |
| 28 Feb, 2024 | 114.2 | 119.8 | 110.0 | 114.0 | 654.02 Thousand |
| 27 Feb, 2024 | 121.6 | 127.0 | 112.4 | 114.0 | 576.68 Thousand |
| 26 Feb, 2024 | 127.0 | 127.0 | 121.2 | 121.2 | 135.11 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK