Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 145.0 149.0 145.0 148.5 7510.00
16 Dec, 2013 133.0 145.0 133.0 140.5 11.24 Thousand
13 Dec, 2013 126.3 137.0 126.3 128.5 22.56 Thousand
12 Dec, 2013 118.0 130.14 118.0 122.5 47.89 Thousand
11 Dec, 2013 114.5 114.5 114.0 114.5 1770.00
10 Dec, 2013 114.5 118.24 112.75 114.5 51.12 Thousand
09 Dec, 2013 114.5 118.0 114.5 114.5 19.11 Thousand
06 Dec, 2013 114.5 115.0 114.5 114.5 422.00
05 Dec, 2013 114.5 115.0 114.5 114.5 2587.00
04 Dec, 2013 102.5 113.5 100.0 113.5 101.03 Thousand