Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 113.5 113.5 110.0 113.5 397.43 Thousand
14 Nov, 2013 123.1 123.1 111.0 114.0 9250.00
13 Nov, 2013 123.5 123.5 119.0 123.5 5000.00
08 Nov, 2013 123.9 123.9 123.5 123.5 200.00
05 Nov, 2013 124.0 124.0 124.0 124.0 1606.00
31 Oct, 2013 124.0 124.0 124.0 124.0 80.00
30 Oct, 2013 124.0 124.0 124.0 124.0 782.00
29 Oct, 2013 124.0 124.0 124.0 124.0 792.00
22 Oct, 2013 123.5 123.5 123.3 123.5 1164.00
21 Oct, 2013 123.5 123.5 123.3 123.5 2000.00