Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 98.0 101.5 98.0 101.5 146.75 Thousand
02 Dec, 2013 100.0 100.0 93.0 96.0 12.83 Thousand
29 Nov, 2013 106.2 106.2 95.0 105.5 11.85 Thousand
28 Nov, 2013 107.5 107.5 104.0 107.5 1000.00
26 Nov, 2013 108.0 108.5 104.0 108.0 3070.00
25 Nov, 2013 108.0 108.8 108.0 108.0 455.00
22 Nov, 2013 108.0 108.0 106.0 108.0 1760.00
20 Nov, 2013 110.0 110.0 104.0 110.0 7500.00
19 Nov, 2013 112.0 112.0 110.0 112.0 891.00
18 Nov, 2013 112.0 112.0 109.0 112.0 4990.00