Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 149.5 149.5 147.98 149.5 1853.00
02 Jan, 2014 150.5 154.55 150.5 150.5 315.00
31 Dec, 2013 150.5 154.55 150.5 150.5 3603.00
30 Dec, 2013 150.5 154.55 150.5 150.5 1469.00
27 Dec, 2013 150.5 154.55 150.5 150.5 703.00
24 Dec, 2013 152.5 154.65 150.5 150.5 1634.00
23 Dec, 2013 152.5 154.65 151.0 152.5 1078.00
20 Dec, 2013 157.6 157.6 150.4 152.5 28.93 Thousand
19 Dec, 2013 158.5 162.55 158.5 158.5 6062.00
18 Dec, 2013 150.0 161.65 150.0 158.0 9912.00