Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2014 | 155.5 | 157.3 | 154.5 | 154.5 | 2569.00 |
| 22 Jan, 2014 | 155.5 | 159.1 | 152.0 | 155.5 | 25.62 Thousand |
| 21 Jan, 2014 | 155.5 | 160.0 | 154.5 | 155.5 | 5896.00 |
| 20 Jan, 2014 | 155.5 | 159.0 | 155.5 | 155.5 | 619.00 |
| 17 Jan, 2014 | 154.5 | 159.0 | 154.5 | 154.5 | 8116.00 |
| 16 Jan, 2014 | 154.5 | 159.0 | 154.5 | 154.5 | 4181.00 |
| 15 Jan, 2014 | 150.5 | 153.0 | 150.0 | 152.5 | 28.95 Thousand |
| 14 Jan, 2014 | 149.5 | 153.0 | 149.5 | 149.5 | 18.27 Thousand |
| 07 Jan, 2014 | 149.5 | 151.44 | 148.0 | 149.5 | 2345.00 |
| 06 Jan, 2014 | 149.5 | 149.5 | 148.0 | 149.5 | 2000.00 |
FDM
FDP
FEML
FCM
FCSS
FDBK