Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 193.0 195.3 192.0 194.0 41.19 Thousand
21 Feb, 2014 193.0 195.3 193.0 193.0 26.07 Thousand
20 Feb, 2014 193.0 195.4 192.0 193.0 14.55 Thousand
19 Feb, 2014 182.5 184.5 182.5 182.5 9717.00
18 Feb, 2014 183.5 185.0 182.5 182.5 518.00
17 Feb, 2014 183.5 184.0 180.0 183.5 21.99 Thousand
14 Feb, 2014 185.0 186.4 180.7 183.5 4690.00
13 Feb, 2014 185.0 188.0 180.0 185.0 28.68 Thousand
12 Feb, 2014 169.0 190.0 166.5 185.0 82.3 Thousand
11 Feb, 2014 166.0 169.0 166.0 166.0 1001.00