Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 216.0 | 232.0 | 216.0 | 224.5 | 24.7 Thousand |
| 10 Mar, 2014 | 206.0 | 213.3 | 206.0 | 210.5 | 14.68 Thousand |
| 07 Mar, 2014 | 200.0 | 205.0 | 200.0 | 200.0 | 2000.00 |
| 06 Mar, 2014 | 199.5 | 203.9 | 194.0 | 199.5 | 3787.00 |
| 05 Mar, 2014 | 199.5 | 205.0 | 199.5 | 199.5 | 2432.00 |
| 04 Mar, 2014 | 199.5 | 203.9 | 199.5 | 199.5 | 398.00 |
| 03 Mar, 2014 | 199.5 | 199.5 | 194.0 | 199.5 | 629.00 |
| 28 Feb, 2014 | 197.5 | 203.0 | 193.0 | 199.5 | 2553.00 |
| 27 Feb, 2014 | 195.12 | 202.0 | 195.12 | 197.5 | 12.09 Thousand |
| 25 Feb, 2014 | 194.0 | 194.0 | 192.0 | 194.0 | 27.41 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK