Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 241.0 249.1 237.76 241.0 5784.00
07 Apr, 2014 241.0 249.1 237.0 241.0 2017.00
04 Apr, 2014 241.0 249.1 235.0 241.0 10.61 Thousand
03 Apr, 2014 250.15 250.15 230.0 241.0 42.44 Thousand
02 Apr, 2014 303.0 303.0 250.0 259.25 28.98 Thousand
01 Apr, 2014 306.0 306.0 303.5 305.0 1532.00
31 Mar, 2014 306.5 306.5 306.0 306.5 1166.00
28 Mar, 2014 307.5 308.64 306.0 307.5 14.83 Thousand
27 Mar, 2014 297.5 308.64 297.5 307.5 9850.00
26 Mar, 2014 297.5 300.0 292.0 297.5 11.35 Thousand