Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 263.5 272.0 263.5 263.5 4382.00
08 May, 2014 257.5 264.0 251.0 260.0 6925.00
07 May, 2014 257.5 270.91 257.5 257.5 4096.00
06 May, 2014 256.5 265.0 255.83 257.5 14.02 Thousand
02 May, 2014 256.5 264.66 256.5 256.5 53.00
01 May, 2014 261.5 265.0 248.86 256.5 8143.00
30 Apr, 2014 261.5 267.29 255.66 261.5 3399.00
29 Apr, 2014 261.5 268.0 258.0 261.5 8747.00
28 Apr, 2014 261.5 268.0 259.62 261.5 499.00
25 Apr, 2014 261.5 262.0 261.0 261.5 9543.00