Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 261.5 267.0 261.5 261.5 2706.00
23 Apr, 2014 261.5 267.35 259.0 261.5 10.39 Thousand
22 Apr, 2014 261.5 267.35 260.59 261.5 6800.00
17 Apr, 2014 259.0 274.27 250.0 261.5 49.27 Thousand
16 Apr, 2014 259.0 267.82 250.0 259.0 3.2 Million
15 Apr, 2014 257.5 270.46 250.1 259.0 18.09 Thousand
14 Apr, 2014 257.5 270.0 257.5 257.5 4423.00
11 Apr, 2014 257.0 265.9 247.0 257.0 3387.00
10 Apr, 2014 252.0 265.0 252.0 257.0 231.66 Thousand
09 Apr, 2014 241.0 249.1 241.0 241.0 194.00