Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 297.5 | 302.0 | 297.5 | 297.5 | 5755.00 |
| 24 Mar, 2014 | 297.5 | 303.0 | 294.75 | 297.5 | 23.79 Thousand |
| 21 Mar, 2014 | 297.5 | 302.0 | 292.0 | 297.5 | 21.95 Thousand |
| 20 Mar, 2014 | 297.5 | 300.0 | 292.0 | 297.5 | 34.41 Thousand |
| 19 Mar, 2014 | 294.0 | 302.0 | 292.6 | 297.5 | 24.71 Thousand |
| 18 Mar, 2014 | 254.0 | 309.9 | 254.0 | 294.0 | 32.64 Thousand |
| 17 Mar, 2014 | 230.0 | 255.0 | 230.0 | 249.5 | 11.58 Thousand |
| 14 Mar, 2014 | 227.84 | 227.84 | 225.0 | 226.0 | 12.61 Thousand |
| 13 Mar, 2014 | 225.5 | 231.0 | 220.0 | 225.5 | 3269.00 |
| 12 Mar, 2014 | 224.5 | 230.89 | 220.0 | 225.5 | 5110.00 |
FDM
FDP
FEML
FCM
FCSS
FDBK