Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 133.5 135.0 133.0 133.5 500.00
12 Sep, 2013 133.5 133.5 132.0 133.5 663.00
11 Sep, 2013 133.5 133.5 125.0 133.5 5114.00
09 Sep, 2013 135.0 135.0 134.0 135.0 2500.00
06 Sep, 2013 137.0 137.0 137.0 137.0 1000.00
05 Sep, 2013 138.0 138.0 136.0 137.0 4600.00
03 Sep, 2013 138.5 138.5 120.0 138.5 28.06 Thousand
02 Sep, 2013 144.0 144.0 144.0 144.0 5000.00
30 Aug, 2013 143.0 143.0 140.0 143.0 5000.00
29 Aug, 2013 148.0 148.0 145.0 147.0 31.94 Thousand