Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 148.0 148.0 148.0 148.0 663.00
27 Aug, 2013 148.0 148.0 147.0 148.0 3240.00
23 Aug, 2013 147.0 148.4 147.0 148.0 21.4 Thousand
22 Aug, 2013 146.9 147.8 146.9 147.0 9572.00
21 Aug, 2013 144.5 146.3 144.5 144.5 300.00
20 Aug, 2013 144.5 145.0 144.5 144.5 4443.00
19 Aug, 2013 140.0 142.0 140.0 140.0 600.00
14 Aug, 2013 141.5 141.5 136.0 141.5 2000.00
13 Aug, 2013 141.5 146.7 141.5 141.5 213.00
12 Aug, 2013 142.0 146.7 141.5 141.5 1567.00