Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 309.5 | 314.0 | 306.5 | 310.5 | 358.14 Thousand |
| 14 Jan, 2022 | 312.0 | 314.5 | 306.45 | 310.0 | 467.75 Thousand |
| 13 Jan, 2022 | 314.0 | 317.0 | 308.5 | 308.5 | 389.81 Thousand |
| 12 Jan, 2022 | 314.0 | 319.19 | 310.5 | 317.0 | 704.65 Thousand |
| 11 Jan, 2022 | 310.0 | 315.5 | 309.5 | 313.0 | 410.92 Thousand |
| 10 Jan, 2022 | 308.5 | 314.28 | 306.5 | 307.5 | 672.47 Thousand |
| 07 Jan, 2022 | 297.0 | 310.0 | 297.0 | 310.0 | 844.85 Thousand |
| 06 Jan, 2022 | 300.0 | 304.5 | 298.0 | 304.5 | 1.36 Million |
| 05 Jan, 2022 | 304.5 | 309.0 | 302.0 | 304.0 | 891.66 Thousand |
| 04 Jan, 2022 | 311.0 | 314.0 | 305.5 | 307.5 | 1.54 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM