Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 308.0 | 315.0 | 306.2 | 311.0 | 214.41 Thousand |
| 30 Dec, 2021 | 299.0 | 311.5 | 298.0 | 309.5 | 474.66 Thousand |
| 29 Dec, 2021 | 305.5 | 309.0 | 298.77 | 300.0 | 723.77 Thousand |
| 24 Dec, 2021 | 305.5 | 309.23 | 300.5 | 307.0 | 162.87 Thousand |
| 23 Dec, 2021 | 305.0 | 309.0 | 300.5 | 309.0 | 363.94 Thousand |
| 22 Dec, 2021 | 300.0 | 306.5 | 300.0 | 304.0 | 312.79 Thousand |
| 21 Dec, 2021 | 308.5 | 310.0 | 300.0 | 305.5 | 561.42 Thousand |
| 20 Dec, 2021 | 309.0 | 309.0 | 299.5 | 301.5 | 698.22 Thousand |
| 17 Dec, 2021 | 308.5 | 311.5 | 303.24 | 311.0 | 612.47 Thousand |
| 16 Dec, 2021 | 309.5 | 317.5 | 308.5 | 311.5 | 266.14 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM