Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 297.0 | 301.5 | 290.37 | 300.0 | 718.62 Thousand |
| 28 Jan, 2022 | 296.0 | 297.68 | 289.0 | 289.0 | 609.85 Thousand |
| 27 Jan, 2022 | 295.5 | 298.5 | 290.5 | 293.5 | 796.48 Thousand |
| 26 Jan, 2022 | 301.0 | 306.0 | 299.0 | 300.5 | 634.52 Thousand |
| 25 Jan, 2022 | 300.0 | 305.86 | 296.93 | 300.0 | 625.94 Thousand |
| 24 Jan, 2022 | 309.0 | 311.0 | 300.5 | 304.5 | 760.68 Thousand |
| 21 Jan, 2022 | 314.0 | 318.29 | 310.4 | 313.0 | 407.57 Thousand |
| 20 Jan, 2022 | 312.5 | 324.0 | 309.5 | 321.5 | 642.27 Thousand |
| 19 Jan, 2022 | 301.0 | 309.03 | 301.0 | 306.0 | 436.22 Thousand |
| 18 Jan, 2022 | 306.5 | 311.7 | 304.0 | 307.5 | 553.57 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM