Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 270.5 | 277.5 | 269.5 | 272.5 | 450.49 Thousand |
| 25 Feb, 2022 | 273.0 | 278.0 | 270.78 | 274.0 | 658.66 Thousand |
| 24 Feb, 2022 | 274.0 | 276.5 | 268.5 | 273.0 | 1.57 Million |
| 23 Feb, 2022 | 278.5 | 287.5 | 278.5 | 281.5 | 762.4 Thousand |
| 22 Feb, 2022 | 283.5 | 286.38 | 279.0 | 281.5 | 1.25 Million |
| 21 Feb, 2022 | 296.0 | 298.0 | 288.5 | 289.0 | 638.14 Thousand |
| 18 Feb, 2022 | 297.5 | 305.5 | 295.0 | 295.5 | 348.38 Thousand |
| 17 Feb, 2022 | 299.0 | 306.5 | 298.5 | 300.0 | 485.7 Thousand |
| 16 Feb, 2022 | 307.5 | 309.0 | 300.0 | 300.0 | 286.73 Thousand |
| 15 Feb, 2022 | 301.0 | 308.0 | 298.5 | 304.0 | 290.9 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM