Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 241.0 | 241.0 | 227.51 | 228.0 | 1.74 Million |
| 11 Mar, 2022 | 243.5 | 254.0 | 243.5 | 245.5 | 572.89 Thousand |
| 10 Mar, 2022 | 248.5 | 250.5 | 244.5 | 245.0 | 665.46 Thousand |
| 09 Mar, 2022 | 245.5 | 250.0 | 245.5 | 248.0 | 697.05 Thousand |
| 08 Mar, 2022 | 250.0 | 253.5 | 245.26 | 247.5 | 1.46 Million |
| 07 Mar, 2022 | 257.0 | 258.5 | 232.0 | 255.0 | 1.13 Million |
| 04 Mar, 2022 | 261.5 | 266.5 | 258.0 | 262.5 | 1.48 Million |
| 03 Mar, 2022 | 276.0 | 276.0 | 264.0 | 265.0 | 1.51 Million |
| 02 Mar, 2022 | 278.0 | 278.0 | 268.5 | 273.5 | 706.5 Thousand |
| 01 Mar, 2022 | 271.5 | 279.0 | 271.5 | 274.5 | 507.08 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM