Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 250.0 | 253.0 | 244.31 | 253.0 | 1.34 Million |
| 08 Apr, 2022 | 257.5 | 258.5 | 253.0 | 257.0 | 444.48 Thousand |
| 07 Apr, 2022 | 259.5 | 259.5 | 252.0 | 255.0 | 897.15 Thousand |
| 06 Apr, 2022 | 261.5 | 262.0 | 255.68 | 257.0 | 642.45 Thousand |
| 05 Apr, 2022 | 266.0 | 268.0 | 259.0 | 261.0 | 723.59 Thousand |
| 04 Apr, 2022 | 260.0 | 265.54 | 260.0 | 265.5 | 657.91 Thousand |
| 01 Apr, 2022 | 255.0 | 263.0 | 252.72 | 261.0 | 606.53 Thousand |
| 31 Mar, 2022 | 260.0 | 262.5 | 252.0 | 252.0 | 777.67 Thousand |
| 30 Mar, 2022 | 267.0 | 267.0 | 259.5 | 259.5 | 447.67 Thousand |
| 29 Mar, 2022 | 253.0 | 264.5 | 250.5 | 263.5 | 1.46 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM