Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 232.0 | 236.25 | 230.5 | 232.0 | 799.5 Thousand |
| 11 May, 2022 | 237.0 | 241.0 | 234.0 | 234.5 | 573.81 Thousand |
| 10 May, 2022 | 237.0 | 237.5 | 230.5 | 230.5 | 308.78 Thousand |
| 09 May, 2022 | 235.5 | 236.5 | 228.0 | 229.5 | 1.08 Million |
| 06 May, 2022 | 237.0 | 241.47 | 233.66 | 235.5 | 653.03 Thousand |
| 05 May, 2022 | 250.5 | 251.0 | 240.5 | 243.0 | 899.25 Thousand |
| 04 May, 2022 | 250.5 | 250.5 | 244.53 | 246.0 | 826.32 Thousand |
| 03 May, 2022 | 257.0 | 257.0 | 249.0 | 251.0 | 733.83 Thousand |
| 29 Apr, 2022 | 242.0 | 254.5 | 241.05 | 250.5 | 647.67 Thousand |
| 28 Apr, 2022 | 234.0 | 241.0 | 233.29 | 239.0 | 382.32 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM