Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 267.0 | 269.31 | 261.0 | 263.5 | 760.28 Thousand |
| 10 Jun, 2022 | 274.0 | 279.0 | 271.5 | 272.5 | 1.44 Million |
| 09 Jun, 2022 | 274.5 | 282.0 | 269.0 | 270.0 | 2.05 Million |
| 08 Jun, 2022 | 268.5 | 277.0 | 268.5 | 275.5 | 1.12 Million |
| 07 Jun, 2022 | 268.0 | 270.0 | 265.0 | 270.0 | 470.59 Thousand |
| 06 Jun, 2022 | 253.0 | 266.92 | 253.0 | 266.5 | 1.02 Million |
| 01 Jun, 2022 | 252.0 | 256.96 | 250.02 | 255.5 | 574.63 Thousand |
| 31 May, 2022 | 252.0 | 254.5 | 248.0 | 254.0 | 862.94 Thousand |
| 30 May, 2022 | 242.5 | 248.5 | 239.5 | 247.0 | 888.42 Thousand |
| 27 May, 2022 | 233.5 | 240.0 | 230.72 | 240.0 | 985.7 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM