Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 277.0 | 277.0 | 271.0 | 272.5 | 679.22 Thousand |
| 08 Jul, 2022 | 280.5 | 284.5 | 277.5 | 277.5 | 381.94 Thousand |
| 07 Jul, 2022 | 280.5 | 286.0 | 278.5 | 285.0 | 327.61 Thousand |
| 06 Jul, 2022 | 280.5 | 284.0 | 274.97 | 279.5 | 356.22 Thousand |
| 05 Jul, 2022 | 284.0 | 285.0 | 277.5 | 277.5 | 276.97 Thousand |
| 04 Jul, 2022 | 282.0 | 285.0 | 279.5 | 284.0 | 212.23 Thousand |
| 01 Jul, 2022 | 280.5 | 283.95 | 276.73 | 283.0 | 383.88 Thousand |
| 30 Jun, 2022 | 286.5 | 288.5 | 278.0 | 282.5 | 537.03 Thousand |
| 29 Jun, 2022 | 283.5 | 289.0 | 280.5 | 289.0 | 557.92 Thousand |
| 28 Jun, 2022 | 282.5 | 290.0 | 281.5 | 288.0 | 500.8 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM