Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 252.0 | 256.0 | 250.0 | 252.0 | 395.64 Thousand |
| 22 Jul, 2022 | 254.5 | 262.0 | 254.0 | 254.0 | 353.59 Thousand |
| 21 Jul, 2022 | 255.0 | 260.5 | 253.99 | 260.5 | 1.23 Million |
| 20 Jul, 2022 | 261.0 | 261.0 | 253.52 | 255.0 | 585.97 Thousand |
| 19 Jul, 2022 | 255.0 | 255.0 | 251.5 | 255.0 | 344.19 Thousand |
| 18 Jul, 2022 | 255.0 | 255.5 | 253.5 | 255.0 | 642.72 Thousand |
| 15 Jul, 2022 | 260.5 | 260.5 | 252.0 | 255.5 | 448.53 Thousand |
| 14 Jul, 2022 | 270.0 | 270.0 | 257.0 | 257.5 | 475.96 Thousand |
| 13 Jul, 2022 | 268.0 | 272.5 | 264.0 | 264.5 | 333.63 Thousand |
| 12 Jul, 2022 | 270.5 | 275.5 | 269.0 | 273.5 | 532.25 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM