Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 278.0 | 283.95 | 275.64 | 281.0 | 808.95 Thousand |
| 24 Jun, 2022 | 271.0 | 278.0 | 267.72 | 277.5 | 366.2 Thousand |
| 23 Jun, 2022 | 267.0 | 270.0 | 263.5 | 269.5 | 295.51 Thousand |
| 22 Jun, 2022 | 268.0 | 269.5 | 263.0 | 264.0 | 560.08 Thousand |
| 21 Jun, 2022 | 266.0 | 272.5 | 266.0 | 270.5 | 528.66 Thousand |
| 20 Jun, 2022 | 268.0 | 270.0 | 264.5 | 270.0 | 313.39 Thousand |
| 17 Jun, 2022 | 258.5 | 267.5 | 258.5 | 267.0 | 661.35 Thousand |
| 16 Jun, 2022 | 266.0 | 268.5 | 254.5 | 254.5 | 1.09 Million |
| 15 Jun, 2022 | 268.0 | 277.0 | 268.0 | 274.0 | 477.45 Thousand |
| 14 Jun, 2022 | 263.0 | 270.0 | 263.0 | 268.5 | 701.22 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM