Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 230.0 | 234.0 | 223.66 | 233.0 | 403.86 Thousand |
| 25 May, 2022 | 230.0 | 230.0 | 223.5 | 225.0 | 744.76 Thousand |
| 24 May, 2022 | 229.0 | 229.37 | 222.5 | 226.5 | 1.38 Million |
| 23 May, 2022 | 237.5 | 237.5 | 230.0 | 233.0 | 578.29 Thousand |
| 20 May, 2022 | 235.5 | 238.5 | 231.23 | 233.0 | 995.88 Thousand |
| 19 May, 2022 | 239.5 | 239.5 | 229.76 | 234.0 | 2.05 Million |
| 18 May, 2022 | 243.0 | 243.0 | 234.5 | 235.0 | 591.9 Thousand |
| 17 May, 2022 | 238.5 | 243.0 | 233.88 | 239.0 | 751.98 Thousand |
| 16 May, 2022 | 238.0 | 238.0 | 229.5 | 230.5 | 388.07 Thousand |
| 13 May, 2022 | 230.0 | 237.5 | 230.0 | 236.0 | 1.97 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM