Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 235.0 | 237.13 | 229.8 | 236.0 | 443.16 Thousand |
| 26 Apr, 2022 | 233.5 | 233.84 | 228.0 | 228.5 | 645.71 Thousand |
| 25 Apr, 2022 | 234.0 | 234.0 | 227.15 | 229.5 | 1.15 Million |
| 22 Apr, 2022 | 236.0 | 243.89 | 236.0 | 238.5 | 457.96 Thousand |
| 21 Apr, 2022 | 241.0 | 243.0 | 236.5 | 238.0 | 822.23 Thousand |
| 20 Apr, 2022 | 250.0 | 250.5 | 244.0 | 244.0 | 734.46 Thousand |
| 19 Apr, 2022 | 250.5 | 256.5 | 250.0 | 251.0 | 834.23 Thousand |
| 14 Apr, 2022 | 257.5 | 257.5 | 252.75 | 256.0 | 359.64 Thousand |
| 13 Apr, 2022 | 255.0 | 258.5 | 250.92 | 257.0 | 402.12 Thousand |
| 12 Apr, 2022 | 250.5 | 258.0 | 250.0 | 257.5 | 1.48 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM