Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 248.0 | 248.0 | 241.0 | 241.0 | 1.65 Million |
| 05 Aug, 2022 | 244.5 | 249.5 | 242.0 | 245.0 | 453.77 Thousand |
| 04 Aug, 2022 | 243.0 | 249.0 | 240.5 | 245.5 | 590.06 Thousand |
| 03 Aug, 2022 | 243.0 | 244.0 | 240.0 | 242.0 | 533.78 Thousand |
| 02 Aug, 2022 | 249.5 | 249.5 | 240.0 | 241.0 | 764.86 Thousand |
| 01 Aug, 2022 | 253.5 | 260.05 | 247.0 | 249.5 | 717.59 Thousand |
| 29 Jul, 2022 | 261.5 | 261.5 | 254.0 | 255.5 | 741.61 Thousand |
| 28 Jul, 2022 | 257.0 | 264.0 | 256.19 | 261.0 | 2.38 Million |
| 27 Jul, 2022 | 253.5 | 258.0 | 252.39 | 258.0 | 333.49 Thousand |
| 26 Jul, 2022 | 254.5 | 257.5 | 252.0 | 254.5 | 352.67 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM