Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 242.5 | 244.0 | 236.5 | 236.5 | 2.01 Million |
| 05 Sep, 2022 | 244.0 | 248.5 | 240.5 | 244.5 | 806.4 Thousand |
| 02 Sep, 2022 | 244.5 | 248.0 | 242.0 | 245.5 | 614.24 Thousand |
| 01 Sep, 2022 | 242.0 | 246.08 | 241.5 | 246.0 | 746.01 Thousand |
| 31 Aug, 2022 | 245.0 | 250.0 | 242.0 | 246.0 | 206.28 Thousand |
| 30 Aug, 2022 | 243.5 | 249.18 | 242.43 | 245.0 | 999.8 Thousand |
| 26 Aug, 2022 | 244.0 | 249.67 | 243.5 | 247.5 | 871.96 Thousand |
| 25 Aug, 2022 | 237.0 | 246.35 | 237.0 | 244.0 | 447.93 Thousand |
| 24 Aug, 2022 | 239.0 | 242.0 | 233.5 | 239.0 | 395.26 Thousand |
| 23 Aug, 2022 | 240.0 | 241.0 | 239.5 | 240.5 | 669.53 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM