Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 223.0 | 225.0 | 220.24 | 224.5 | 689.39 Thousand |
| 04 Oct, 2022 | 218.0 | 224.0 | 217.48 | 224.0 | 362.12 Thousand |
| 03 Oct, 2022 | 218.0 | 220.0 | 213.67 | 219.0 | 1.65 Million |
| 30 Sep, 2022 | 216.0 | 222.5 | 215.5 | 222.5 | 1.16 Million |
| 29 Sep, 2022 | 232.0 | 232.0 | 218.0 | 218.0 | 840.9 Thousand |
| 28 Sep, 2022 | 231.5 | 233.0 | 226.0 | 233.0 | 876.68 Thousand |
| 27 Sep, 2022 | 232.5 | 236.0 | 230.0 | 231.5 | 7.94 Million |
| 26 Sep, 2022 | 232.5 | 236.75 | 230.28 | 231.5 | 2.37 Million |
| 23 Sep, 2022 | 225.0 | 232.0 | 225.0 | 232.0 | 843.63 Thousand |
| 22 Sep, 2022 | 230.0 | 232.35 | 227.68 | 229.0 | 448.16 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM