Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 208.0 | 210.7 | 205.0 | 205.0 | 1.91 Million |
| 18 Oct, 2022 | 214.0 | 214.5 | 207.5 | 211.0 | 874.17 Thousand |
| 17 Oct, 2022 | 207.5 | 212.26 | 206.5 | 209.0 | 1.28 Million |
| 14 Oct, 2022 | 208.0 | 211.5 | 205.5 | 205.5 | 320.73 Thousand |
| 13 Oct, 2022 | 212.5 | 212.5 | 201.0 | 205.5 | 573.97 Thousand |
| 12 Oct, 2022 | 210.5 | 214.0 | 209.5 | 210.0 | 1.25 Million |
| 11 Oct, 2022 | 213.0 | 214.68 | 210.5 | 210.5 | 1.07 Million |
| 10 Oct, 2022 | 220.0 | 223.5 | 215.0 | 217.0 | 1.36 Million |
| 07 Oct, 2022 | 224.5 | 228.5 | 221.0 | 221.0 | 268.98 Thousand |
| 06 Oct, 2022 | 227.0 | 227.0 | 222.0 | 226.0 | 230.23 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM